PCVX.US
Vaxcyte Inc
SECTOR:
268,781 USD traded on 15/01/2026
| Volume | %Daily avg. |
|---|---|
| 559,496 | 50% |
| OPEN | HIGH |
|---|---|
| 48.24 | 48.905 |
| 200daySMA | 100daySMA |
|---|---|
| 37.688 | 41.795 |
Close:48.04 |
|
|---|---|
|
Change -0.470 |
%Change -0.97% |
| LOW | CLOSE |
|---|---|
| 46.88 | 48.04 |
| 50daySMA | 20daySMA |
|---|---|
| 46.834 | 48.248 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TRIANGLE | 46.1 | |
| 28/11/25 | GCROSS | 49.61 | |
| 24/12/25 | TREND | 47.65 | |
| 14/01/26 | BREAKOUT | 48.51 |